UK markets open in 3 hours 21 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,234.05 -402.17 (-2.05%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.50 -25.00 (-1.03%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.85 +3,539.79 (+6.74%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 73 | 49.61% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 41.02% |
| LNC240920C00040000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 50 | 33.11% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 33.01% |
| LNC241115C00040000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 22 | 73 | 33.81% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.60 | 0.70 | 0.00 | - | 3 | 427 | 33.30% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.10 | 3.30 | 0.00 | - | 47 | 48 | 50.46% |
| LNC260116C00040000 | 2024-05-13 11:43AM EDT | 2026-01-16 | 2.25 | 1.10 | 3.80 | 0.00 | - | 1 | 43 | 44.13% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 33.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 134.57% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 8.80 | 10.40 | 0.00 | - | 8 | 45 | 40.58% |
| LNC241115P00040000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 10.20 | 9.10 | 10.50 | 0.00 | - | 17 | 16 | 35.74% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 58.01% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 12.00 | 8.60 | 13.50 | 0.00 | - | 2 | 33 | 52.49% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 58.14% |
© 2024 Yahoo. All rights reserved.