UK markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.060.00-220
-----75.000.100.00-120
-----80.000.190.00-8041
-----85.000.050.00-188
63.300.00-1090.000.050.00-10280
-----95.000.150.00-1166
55.640.00-55100.000.270.00-1224
61.900.00-12105.001.450.00-142
-----110.000.250.00-1286
46.870.00-22115.000.220.00-1098
-----120.000.200.00-4381
34.770.00-120125.000.060.00-18736
27.280.00-33130.000.050.00-2323
26.900.00-16135.000.050.00-14818
19.040.00-1942140.000.20+0.12+150.00%1166
10.770.00-7122145.000.10-0.01-9.09%22950
-----146.000.500.00-616
-----147.000.19+0.01+5.56%23,249
-----148.000.20+0.05+33.33%127
6.90-4.60-40.00%31149.000.150.00-1181
6.05-2.95-32.78%4488150.000.30+0.11+57.89%542,253
4.02-2.88-41.74%895152.500.60+0.38+172.73%24150
1.87-3.13-62.60%16359155.001.33+0.93+232.50%511,089
0.92-1.68-64.62%9869157.502.65+1.69+176.04%31130
0.35-1.25-78.12%54815160.004.33+2.23+106.19%41,087
0.20-0.50-71.43%4634162.506.24+2.01+47.52%192
0.12-0.17-58.62%82,375165.006.280.00-10400
0.16+0.01+6.67%252167.50-----
0.10-0.01-9.09%61,964170.0013.450.00-747
0.07-0.03-30.00%2125172.50-----
0.12+0.02+20.00%3731175.0017.200.00-400
0.200.00--1177.50-----
0.05-0.17-77.27%2465180.0022.400.00-10
0.130.00-3432185.0029.300.00-30
0.130.00-195566190.0029.880.00-42
0.060.00-14351195.0023.500.00-60
0.100.00-6541200.0031.300.00-13
0.080.00-1228210.0046.730.00-760
0.050.00-165220.0058.940.00-20
0.080.00-1193230.00-----
0.620.00-238240.00-----
0.150.00-1551260.00-----