Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
| 55.64 | 0.00 | - | 5 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 224 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
| 46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 381 |
| 34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.06 | 0.00 | - | 18 | 736 |
| 27.28 | 0.00 | - | 3 | 3 | 130.00 | 0.05 | 0.00 | - | 2 | 323 |
| 26.90 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | 0.00 | - | 14 | 818 |
| 19.04 | 0.00 | - | 19 | 42 | 140.00 | 0.20 | +0.12 | +150.00% | 1 | 166 |
| 10.77 | 0.00 | - | 7 | 122 | 145.00 | 0.10 | -0.01 | -9.09% | 22 | 950 |
| - | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 147.00 | 0.19 | +0.01 | +5.56% | 2 | 3,249 |
| - | - | - | - | - | 148.00 | 0.20 | +0.05 | +33.33% | 1 | 27 |
| 6.90 | -4.60 | -40.00% | 3 | 1 | 149.00 | 0.15 | 0.00 | - | 1 | 181 |
| 6.05 | -2.95 | -32.78% | 4 | 488 | 150.00 | 0.30 | +0.11 | +57.89% | 54 | 2,253 |
| 4.02 | -2.88 | -41.74% | 89 | 5 | 152.50 | 0.60 | +0.38 | +172.73% | 24 | 150 |
| 1.87 | -3.13 | -62.60% | 16 | 359 | 155.00 | 1.33 | +0.93 | +232.50% | 51 | 1,089 |
| 0.92 | -1.68 | -64.62% | 98 | 69 | 157.50 | 2.65 | +1.69 | +176.04% | 31 | 130 |
| 0.35 | -1.25 | -78.12% | 54 | 815 | 160.00 | 4.33 | +2.23 | +106.19% | 4 | 1,087 |
| 0.20 | -0.50 | -71.43% | 4 | 634 | 162.50 | 6.24 | +2.01 | +47.52% | 1 | 92 |
| 0.12 | -0.17 | -58.62% | 8 | 2,375 | 165.00 | 6.28 | 0.00 | - | 10 | 400 |
| 0.16 | +0.01 | +6.67% | 2 | 52 | 167.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 6 | 1,964 | 170.00 | 13.45 | 0.00 | - | 7 | 47 |
| 0.07 | -0.03 | -30.00% | 2 | 125 | 172.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 731 | 175.00 | 17.20 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 2 | 465 | 180.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 432 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 195 | 566 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 14 | 351 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 541 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 193 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.