Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 68 |
| 10.00 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | +0.25 | +62.50% | 25 | 3,484 |
| - | - | - | - | - | 152.50 | 1.20 | +0.25 | +26.32% | 6 | 12 |
| 5.25 | 0.00 | - | 3 | 11 | 155.00 | 2.10 | +1.20 | +133.33% | 11 | 72 |
| 1.79 | -1.16 | -39.32% | 6 | 5 | 157.50 | 3.45 | +0.85 | +32.69% | 5 | 1 |
| 1.25 | -0.80 | -39.02% | 3 | 52 | 160.00 | 2.75 | 0.00 | - | 3 | 22 |
| 0.70 | -0.60 | -46.15% | 2 | 20 | 162.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 46 | 165.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.23 | -0.17 | -42.50% | 1 | 100 | 167.50 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 1 | 222 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.