Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| 22.09 | 0.00 | - | - | 0 | 140.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 149.00 | 0.15 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1,220 | 0 |
| 10.03 | 0.00 | - | - | 0 | 152.50 | 0.15 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 157.50 | 0.05 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 160.00 | 0.13 | 0.00 | - | 8 | 0 |
| 7.75 | 0.00 | - | 9 | 0 | 162.50 | 0.10 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 89 | 0 | 165.00 | 0.10 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 167.50 | 0.38 | 0.00 | - | 117 | 0 |
| 2.10 | 0.00 | - | 50 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 55 | 0 | 172.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1,499 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.