UK markets close in 8 hours 1 minute

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.07+1.29 (+0.76%)
At close: 04:00PM EDT
171.28 +0.21 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-10
-----135.000.050.00--0
22.090.00--0140.000.060.00-20
-----145.000.050.00-2510
-----148.000.050.00-170
-----149.000.150.00--0
17.200.00-10150.000.010.00-1,2200
10.030.00--0152.500.150.00-10
12.100.00-10155.000.060.00-20
13.450.00-10157.500.050.00-50
10.500.00-60160.000.130.00-80
7.750.00-90162.500.100.00-120
5.550.00-890165.000.100.00-160
3.600.00-30167.500.380.00-1170
2.100.00-500170.00-----
0.650.00-550172.50-----
0.320.00-1,4990175.00-----
0.050.00-200190.00-----
0.050.00-190205.00-----
0.050.00-10210.00-----