Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| 35.21 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 0 |
| 16.86 | 0.00 | - | 3 | 0 | 140.00 | 0.12 | 0.00 | - | 5 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 155.00 | 0.24 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 13 | 0 | 160.00 | 0.37 | 0.00 | - | 18 | 0 |
| 7.36 | 0.00 | - | 46 | 0 | 165.00 | 0.96 | 0.00 | - | 37 | 0 |
| 4.15 | 0.00 | - | 405 | 0 | 170.00 | 2.35 | 0.00 | - | 778 | 0 |
| 1.85 | 0.00 | - | 96 | 0 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1,897 | 0 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.