Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | - | 5 |
| 16.86 | -2.45 | -12.69% | 3 | 4 | 140.00 | 0.30 | 0.00 | - | 1 | 106 |
| 11.50 | 0.00 | - | 11 | 21 | 145.00 | 0.75 | +0.30 | +66.67% | 4 | 67 |
| 9.20 | -1.80 | -16.36% | 1 | 53 | 150.00 | 1.51 | +0.61 | +67.78% | 17 | 201 |
| 4.62 | -1.98 | -30.00% | 7 | 56 | 155.00 | 3.20 | +1.40 | +77.78% | 12 | 3,437 |
| 2.27 | -1.53 | -40.26% | 22 | 313 | 160.00 | 4.03 | +0.23 | +6.05% | 2 | 117 |
| 1.00 | -0.80 | -44.44% | 35 | 654 | 165.00 | 7.08 | 0.00 | - | 10 | 47 |
| 0.47 | -0.33 | -41.25% | 400 | 660 | 170.00 | 10.90 | 0.00 | - | 2 | 11 |
| 0.30 | -0.06 | -16.67% | 1 | 239 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.