UK markets close in 8 hours 7 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.07+1.29 (+0.76%)
At close: 04:00PM EDT
171.28 +0.21 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00--0
35.210.00-10130.00-----
-----135.000.110.00--0
16.860.00-30140.000.120.00-50
19.950.00-10145.000.150.00-10
12.480.00-10150.000.200.00-10
17.150.00-10155.000.240.00-20
12.350.00-130160.000.370.00-180
7.360.00-460165.000.960.00-370
4.150.00-4050170.002.350.00-7780
1.850.00-960175.00-----
0.800.00-1,8970180.00-----
0.330.00-100185.00-----
0.050.00--0220.00-----
0.050.00--0230.00-----
0.050.00--0240.00-----