How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

155.88

-3.34

(-2.10%)

At close: 04:00PM EDT

156.48

+0.60

(+0.38%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
77.83	0.00	-	1	1	80.00	0.09	0.00	-	-	16
80.47	0.00	-	-	1	85.00	0.10	0.00	-	1	38
-	-	-	-	-	90.00	0.07	0.00	-	1	76
-	-	-	-	-	95.00	0.10	0.00	-	1	100
59.43	0.00	-	3	5	100.00	0.15	0.00	-	1	17
-	-	-	-	-	110.00	0.25	0.00	-	5	7
48.76	0.00	-	2	2	115.00	0.15	0.00	-	1	5
49.40	0.00	-	-	1	120.00	0.50	0.00	-	1	879
34.30	0.00	-	1	1	125.00	0.55	0.00	-	4	13
33.27	0.00	-	1	11	130.00	0.70	-0.10	-12.50%	3	126
27.30	0.00	-	-	2	135.00	1.10	+0.30	+37.50%	2	78
24.00	0.00	-	3	17	140.00	1.25	0.00	-	11	313
15.76	-1.74	-9.94%	6	42	145.00	1.85	0.00	-	83	884
12.65	0.00	-	15	89	150.00	4.00	+0.90	+29.03%	38	315
8.26	-4.04	-32.85%	3	145	155.00	6.00	+1.52	+33.93%	4	264
7.60	0.00	-	3	409	160.00	7.90	+1.40	+21.54%	4	361
3.80	-1.50	-28.30%	13	231	165.00	9.30	0.00	-	10	334
2.55	-0.95	-27.14%	4	150	170.00	12.70	0.00	-	50	98
1.77	-0.53	-23.04%	3	353	175.00	17.60	0.00	-	27	35
1.10	-0.38	-25.68%	1	369	180.00	23.80	0.00	-	1	5
0.70	-0.25	-26.32%	2	285	185.00	20.60	0.00	-	-	22
0.54	0.00	-	1	309	190.00	23.80	0.00	-	-	1
0.81	0.00	-	1	47	195.00	27.30	0.00	-	-	1
0.39	0.00	-	6	48	200.00	-	-	-	-	-
0.50	0.00	-	2	19	210.00	-	-	-	-	-
1.05	0.00	-	1	3	220.00	-	-	-	-	-
0.22	0.00	-	3	5	230.00	-	-	-	-	-
0.65	0.00	-	-	1	240.00	-	-	-	-	-