UK markets close in 8 hours 4 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.07+1.29 (+0.76%)
At close: 04:00PM EDT
171.28 +0.21 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.000.00-1080.000.090.00--16
80.470.00--185.000.100.00-138
-----90.000.070.00-176
-----95.000.100.00-1100
59.430.00-35100.000.150.00-117
-----110.000.250.00-50
48.760.00-22115.000.150.00-15
49.400.00--1120.000.500.00-1879
43.400.00-100125.000.550.00-413
33.270.00-10130.000.400.00-20
35.700.00-50135.000.570.00-140
27.740.00-10140.000.470.00-10
22.300.00-100145.000.650.00-10
18.000.00-50150.001.000.00-20
12.500.00-90155.001.600.00-560
15.300.00-20160.002.450.00-40
11.600.00-20165.004.200.00-60
8.650.00-590170.005.800.00-10
5.800.00-850175.0017.600.00-2735
3.820.00-3060180.0023.800.00-15
2.570.00-60185.0020.600.00--22
1.100.00-100190.0023.800.00--1
0.810.00-147195.0027.300.00--1
0.750.00-10200.00-----
0.340.00-40210.00-----
1.050.00-13220.00-----
0.220.00-35230.00-----
0.650.00--1240.00-----