Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 5 | 0 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 43.40 | 0.00 | - | 10 | 0 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 5 | 0 | 135.00 | 0.57 | 0.00 | - | 14 | 0 |
| 27.74 | 0.00 | - | 1 | 0 | 140.00 | 0.47 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 10 | 0 | 145.00 | 0.65 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 150.00 | 1.00 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 9 | 0 | 155.00 | 1.60 | 0.00 | - | 56 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 160.00 | 2.45 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 165.00 | 4.20 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | 59 | 0 | 170.00 | 5.80 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 85 | 0 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 3.82 | 0.00 | - | 306 | 0 | 180.00 | 23.80 | 0.00 | - | 1 | 5 |
| 2.57 | 0.00 | - | 6 | 0 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 1.10 | 0.00 | - | 10 | 0 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 47 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.