UK markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.830.00-1180.000.090.00--16
80.470.00--185.000.100.00-138
-----90.000.070.00-176
-----95.000.100.00-1100
59.430.00-35100.000.150.00-117
-----110.000.250.00-57
48.760.00-22115.000.150.00-15
49.400.00--1120.000.500.00-1879
34.300.00-11125.000.550.00-413
33.270.00-111130.000.70-0.10-12.50%3126
27.300.00--2135.001.10+0.30+37.50%278
24.000.00-317140.001.250.00-11313
15.76-1.74-9.94%642145.001.850.00-83884
12.650.00-1589150.004.00+0.90+29.03%38315
8.26-4.04-32.85%3145155.006.00+1.52+33.93%4264
7.600.00-3409160.007.90+1.40+21.54%4361
3.80-1.50-28.30%13231165.009.300.00-10334
2.55-0.95-27.14%4150170.0012.700.00-5098
1.77-0.53-23.04%3353175.0017.600.00-2735
1.10-0.38-25.68%1369180.0023.800.00-15
0.70-0.25-26.32%2285185.0020.600.00--22
0.540.00-1309190.0023.800.00--1
0.810.00-147195.0027.300.00--1
0.390.00-648200.00-----
0.500.00-219210.00-----
1.050.00-13220.00-----
0.220.00-35230.00-----
0.650.00--1240.00-----