How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

155.88

-3.34

(-2.10%)

At close: 04:00PM EDT

156.48

+0.60

(+0.38%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.16	0.00	-	10	28
-	-	-	-	-	85.00	0.15	0.00	-	10	40
-	-	-	-	-	90.00	0.18	0.00	-	10	21
-	-	-	-	-	95.00	0.20	0.00	-	-	1
60.06	0.00	-	-	3	100.00	-	-	-	-	-
-	-	-	-	-	110.00	0.95	0.00	-	-	2
-	-	-	-	-	115.00	0.45	0.00	-	10	0
-	-	-	-	-	120.00	1.02	0.00	-	1	3
-	-	-	-	-	125.00	1.10	0.00	-	1	5
32.70	0.00	-	1	1	130.00	1.70	0.00	-	10	11
26.10	0.00	-	1	2	135.00	2.25	0.00	-	1	19
-	-	-	-	-	140.00	3.40	0.00	-	1	22
20.15	0.00	-	1	1	145.00	4.30	0.00	-	22	66
15.40	-2.40	-13.48%	3	11	150.00	5.40	0.00	-	20	58
16.90	0.00	-	1	18	155.00	8.00	0.00	-	2	2
12.70	0.00	-	6	6	160.00	8.50	0.00	-	6	6
9.10	0.00	-	30	44	165.00	11.30	0.00	-	30	147
8.45	0.00	-	3	2,295	170.00	14.90	0.00	-	-	5
6.20	0.00	-	32	58	175.00	18.20	0.00	-	1	2
4.05	0.00	-	10	48	180.00	-	-	-	-	-
3.00	0.00	-	1	4,779	185.00	-	-	-	-	-
2.31	0.00	-	2	40	190.00	-	-	-	-	-
2.10	0.00	-	1	110	195.00	-	-	-	-	-
1.70	0.00	-	2	12	200.00	-	-	-	-	-
1.55	0.00	-	-	10	210.00	-	-	-	-	-
1.10	0.00	-	-	2	220.00	-	-	-	-	-