Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| 60.06 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 5 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 11 |
| 26.10 | 0.00 | - | 1 | 2 | 135.00 | 2.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 22 |
| 20.15 | 0.00 | - | 1 | 1 | 145.00 | 4.30 | 0.00 | - | 22 | 66 |
| 15.40 | -2.40 | -13.48% | 3 | 11 | 150.00 | 5.40 | 0.00 | - | 20 | 58 |
| 16.90 | 0.00 | - | 1 | 18 | 155.00 | 8.00 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 6 | 6 | 160.00 | 8.50 | 0.00 | - | 6 | 6 |
| 9.10 | 0.00 | - | 30 | 44 | 165.00 | 11.30 | 0.00 | - | 30 | 147 |
| 8.45 | 0.00 | - | 3 | 2,295 | 170.00 | 14.90 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 32 | 58 | 175.00 | 18.20 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 10 | 48 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4,779 | 185.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 40 | 190.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 110 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.