UK markets close in 8 hours 3 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.07+1.29 (+0.76%)
At close: 04:00PM EDT
171.28 +0.21 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.160.00-100
-----85.000.150.00-1040
-----90.000.180.00-1021
-----95.000.200.00--0
60.060.00--3100.00-----
-----110.000.950.00--2
-----115.000.450.00-100
-----120.001.020.00-13
-----125.001.100.00-10
32.700.00-11130.001.700.00-100
26.100.00-10135.001.550.00-10
-----140.003.400.00-122
28.030.00-10145.002.800.00-50
21.800.00-10150.003.050.00-50
19.100.00-100155.004.080.00-50
17.600.00-20160.008.500.00-60
14.950.00-100165.009.080.00-10
12.000.00-20170.008.920.00-300
9.700.00-600175.0015.800.00-120
7.600.00-510180.00-----
5.300.00-120185.00-----
3.600.00-20190.00-----
4.000.00-470195.00-----
2.500.00-10200.00-----
1.150.00-10210.00-----
0.900.00-40220.00-----