UK markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.160.00-1028
-----85.000.150.00-1040
-----90.000.180.00-1021
-----95.000.200.00--1
60.060.00--3100.00-----
-----110.000.950.00--2
-----115.000.450.00-100
-----120.001.020.00-13
-----125.001.100.00-15
32.700.00-11130.001.700.00-1011
26.100.00-12135.002.250.00-119
-----140.003.400.00-122
20.150.00-11145.004.300.00-2266
15.40-2.40-13.48%311150.005.400.00-2058
16.900.00-118155.008.000.00-22
12.700.00-66160.008.500.00-66
9.100.00-3044165.0011.300.00-30147
8.450.00-32,295170.0014.900.00--5
6.200.00-3258175.0018.200.00-12
4.050.00-1048180.00-----
3.000.00-14,779185.00-----
2.310.00-240190.00-----
2.100.00-1110195.00-----
1.700.00-212200.00-----
1.550.00--10210.00-----
1.100.00--2220.00-----