Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 0 |
| 60.06 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 135.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 22 |
| 28.03 | 0.00 | - | 1 | 0 | 145.00 | 2.80 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 150.00 | 3.05 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 10 | 0 | 155.00 | 4.08 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 160.00 | 8.50 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 165.00 | 9.08 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 170.00 | 8.92 | 0.00 | - | 30 | 0 |
| 9.70 | 0.00 | - | 60 | 0 | 175.00 | 15.80 | 0.00 | - | 12 | 0 |
| 7.60 | 0.00 | - | 51 | 0 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 47 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.