UK markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.250.00--180.000.800.00-660
80.750.00-51085.001.580.00-1028
77.000.00-5690.001.920.00-1047
69.950.00-4595.002.250.00--1
64.100.00-514100.002.100.00-119
68.380.00-11105.003.230.00-24
58.220.00-11110.003.800.00-2174
54.950.00-11115.003.820.00-629
51.570.00-12120.005.000.00-278372
47.350.00--4125.005.600.00-639
44.000.00-21130.007.100.00-115
38.000.00-12135.009.250.00-20503
35.850.00-110140.0010.330.00-155
33.900.00-12145.0010.520.00-5191
28.700.00-720150.0012.400.00-6134
25.100.00-139155.0016.620.00-2048
25.100.00-254160.0016.200.00-171
20.10-1.10-5.19%233165.0018.910.00-8359
19.170.00-133170.0020.750.00-168
17.800.00-935175.0024.200.00-259
15.700.00-182180.0029.700.00-532
17.090.00-214185.0031.800.00-320
10.95-0.95-7.98%1277190.0033.300.00--14
10.700.00-362195.0034.600.00--1
11.340.00-4122200.00-----
7.200.00-6337210.00-----
8.160.00-159220.00-----
4.600.00-14341230.00-----
5.100.00-14990240.00-----
2.500.00-16250.00-----
2.000.00-4105260.00-----
1.550.00-120270.00-----