Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 6 | 0 |
| 80.75 | 0.00 | - | 5 | 10 | 85.00 | 1.58 | 0.00 | - | 10 | 28 |
| 84.10 | 0.00 | - | 5 | 0 | 90.00 | 1.92 | 0.00 | - | 10 | 47 |
| 81.10 | 0.00 | - | 5 | 0 | 95.00 | 2.25 | 0.00 | - | - | 1 |
| 64.10 | 0.00 | - | 5 | 0 | 100.00 | 2.10 | 0.00 | - | 1 | 0 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 3.23 | 0.00 | - | 2 | 4 |
| 58.22 | 0.00 | - | 1 | 1 | 110.00 | 3.80 | 0.00 | - | 2 | 0 |
| 54.95 | 0.00 | - | 1 | 1 | 115.00 | 3.82 | 0.00 | - | 6 | 0 |
| 51.57 | 0.00 | - | 1 | 2 | 120.00 | 5.00 | 0.00 | - | 278 | 372 |
| 47.35 | 0.00 | - | - | 4 | 125.00 | 5.60 | 0.00 | - | 6 | 0 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | 7.10 | 0.00 | - | 1 | 15 |
| 38.00 | 0.00 | - | 1 | 0 | 135.00 | 6.70 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 140.00 | 10.33 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 2 | 145.00 | 10.52 | 0.00 | - | 5 | 0 |
| 38.80 | 0.00 | - | 36 | 0 | 150.00 | 11.40 | 0.00 | - | 5 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 155.00 | 12.30 | 0.00 | - | 8 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 160.00 | 14.20 | 0.00 | - | 20 | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 165.00 | 16.30 | 0.00 | - | 494 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 170.00 | 18.20 | 0.00 | - | 51 | 0 |
| 24.28 | 0.00 | - | 7 | 0 | 175.00 | 20.30 | 0.00 | - | 50 | 0 |
| 19.68 | 0.00 | - | 2 | 0 | 180.00 | 22.44 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 185.00 | 31.80 | 0.00 | - | 3 | 20 |
| 16.20 | 0.00 | - | 2 | 0 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 15.40 | 0.00 | - | 1 | 0 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 149 | 90 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.