UK markets close in 8 hours 5 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.07+1.29 (+0.76%)
At close: 04:00PM EDT
171.28 +0.21 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.250.00--180.000.800.00-60
80.750.00-51085.001.580.00-1028
84.100.00-5090.001.920.00-1047
81.100.00-5095.002.250.00--1
64.100.00-50100.002.100.00-10
68.380.00-11105.003.230.00-24
58.220.00-11110.003.800.00-20
54.950.00-11115.003.820.00-60
51.570.00-12120.005.000.00-278372
47.350.00--4125.005.600.00-60
44.000.00-21130.007.100.00-115
38.000.00-10135.006.700.00-10
35.850.00-10140.0010.330.00-10
33.900.00-12145.0010.520.00-50
38.800.00-360150.0011.400.00-50
35.400.00-10155.0012.300.00-80
28.000.00-10160.0014.200.00-200
29.300.00-20165.0016.300.00-4940
25.000.00-10170.0018.200.00-510
24.280.00-70175.0020.300.00-500
19.680.00-20180.0022.440.00-10
18.200.00-20185.0031.800.00-320
16.200.00-20190.0033.300.00--14
15.400.00-10195.0034.600.00--1
14.000.00-10200.00-----
7.200.00-60210.00-----
6.600.00-20220.00-----
6.400.00-40230.00-----
5.100.00-14990240.00-----
2.500.00-10250.00-----
2.500.00-10260.00-----
1.710.00-60270.00-----