UK markets open in 2 hours 59 minutes
NIKKEI 225
39,714.36 +541.21 (+1.38%) HANG SENG
18,065.37 -7.53 (-0.04%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.26 +503.46 (+1.04%)
(LNN)
. Currency in USD
Add to watchlist
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220C00125000 | 2024-06-17 10:37AM EDT | 125.00 | 7.00 | 4.80 | 5.50 | 0.00 | - | - | 2 | 33.24% |
| LNN241220C00140000 | 2024-06-04 10:37AM EDT | 140.00 | 2.70 | 1.75 | 2.45 | 0.00 | - | 2 | 2 | 32.94% |
| LNN241220C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 0.80 | 0.25 | 2.65 | 0.00 | - | 1 | 11 | 47.71% |
| LNN241220C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 10 | 49.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220P00080000 | 2024-06-20 9:36AM EDT | 80.00 | 0.70 | 0.60 | 3.00 | 0.00 | - | - | 2 | 50.16% |
© 2024 Yahoo. All rights reserved.