Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719C00110000 | 2024-06-25 3:12PM EDT | 110.00 | 4.80 | 4.90 | 5.90 | -1.70 | -26.15% | 1 | 12 | 44.71% |
LNN240719C00115000 | 2024-06-24 1:55PM EDT | 115.00 | 4.00 | 2.30 | 3.60 | +0.34 | +9.29% | 1 | 12 | 44.25% |
LNN240719C00120000 | 2024-06-25 3:29PM EDT | 120.00 | 1.10 | 0.90 | 1.40 | -0.95 | -46.34% | 9 | 28 | 36.99% |
LNN240719C00125000 | 2024-06-25 12:43PM EDT | 125.00 | 0.57 | 0.45 | 0.90 | -1.50 | -72.46% | 3 | 11 | 41.21% |
LNN240719C00130000 | 2024-06-25 12:43PM EDT | 130.00 | 0.27 | 0.15 | 0.60 | -0.73 | -73.00% | 2 | 5 | 44.97% |
LNN240719C00170000 | 2024-06-12 1:46PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 61.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719P00095000 | 2024-05-31 2:54PM EDT | 95.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 51.86% |
LNN240719P00100000 | 2024-06-20 11:33AM EDT | 100.00 | 0.90 | 0.50 | 2.00 | +0.60 | +200.00% | 10 | 1 | 56.74% |
LNN240719P00105000 | 2024-06-25 11:13AM EDT | 105.00 | 1.60 | 0.25 | 2.85 | +0.60 | +60.00% | 26 | 2 | 49.98% |
LNN240719P00110000 | 2024-06-25 2:55PM EDT | 110.00 | 3.30 | 2.45 | 4.20 | +0.85 | +34.69% | 6 | 16 | 43.74% |
LNN240719P00115000 | 2024-06-24 12:33PM EDT | 115.00 | 4.60 | 5.20 | 7.50 | 0.00 | - | 3 | 14 | 48.63% |