Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00100000 | 2023-11-10 12:41PM EDT | 2024-06-21 | 28.10 | 25.30 | 27.00 | 0.00 | - | - | 3 | 280.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00100000 | 2024-06-06 1:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 115.87% |
| LNN240920P00100000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 2.80 | 1.25 | 1.80 | 0.00 | - | 1 | 22 | 34.30% |
© 2024 Yahoo. All rights reserved.