Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00105000 | 2024-03-21 1:48PM EDT | 2024-06-21 | 3.70 | 1.60 | 4.10 | 0.00 | - | 8 | 9 | 134.62% |
| LNN240719P00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.20 | -1.58 | -61.24% | 1 | 1 | 39.67% |
| LNN240920P00105000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 2.40 | 2.10 | 4.20 | 0.00 | - | 4 | 15 | 40.63% |
© 2024 Yahoo. All rights reserved.