Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00110000 | 2023-11-17 4:16PM EDT | 2024-06-21 | 24.50 | 28.40 | 30.00 | 0.00 | - | 6 | 6 | 434.42% |
| LNN240719C00110000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 7.60 | 9.90 | 10.80 | 0.00 | - | 5 | 5 | 43.02% |
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 10.10 | 12.30 | 13.30 | 0.00 | - | 9 | 8 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00110000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 49 | 66.02% |
| LNN240719P00110000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.85 | 1.55 | 2.10 | -0.30 | -13.95% | 1 | 7 | 37.06% |
| LNN240920P00110000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 3.56 | 3.40 | 5.80 | 0.00 | - | 24 | 170 | 39.56% |
© 2024 Yahoo. All rights reserved.