Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00115000 | 2024-06-04 1:20PM EDT | 2024-06-21 | 2.50 | 2.95 | 4.20 | 0.00 | - | 8 | 21 | 40.43% |
| LNN240719C00115000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 5.30 | 6.40 | 7.20 | 0.00 | - | 5 | 5 | 39.31% |
| LNN240920C00115000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 7.30 | 7.20 | 9.80 | 0.00 | - | 22 | 14 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00115000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 2.00 | 0.20 | 0.95 | 0.00 | - | 14 | 11 | 35.60% |
| LNN240719P00115000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.80 | 0.00 | - | 6 | 6 | 36.41% |
| LNN240920P00115000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 5.80 | 5.10 | 5.70 | +0.10 | +1.75% | 1 | 94 | 29.66% |
© 2024 Yahoo. All rights reserved.