Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00120000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.35 | 0.00 | - | 12 | 27 | 36.28% |
| LNN240719C00120000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 3.10 | 3.60 | 4.50 | 0.00 | - | 19 | 20 | 37.57% |
| LNN240920C00120000 | 2024-06-04 12:57PM EDT | 2024-09-20 | 5.50 | 6.50 | 7.10 | 0.00 | - | 3 | 20 | 32.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00120000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 5.20 | 1.20 | 3.70 | 0.00 | - | 7 | 7 | 42.36% |
| LNN240920P00120000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 8.00 | 7.50 | 8.10 | 0.00 | - | 2 | 11 | 28.86% |
© 2024 Yahoo. All rights reserved.