Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00125000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 44.04% |
| LNN240719C00125000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.90 | 1.85 | 2.70 | +1.55 | +114.81% | 2 | 8 | 37.26% |
| LNN240920C00125000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 3.40 | 4.40 | 5.10 | 0.00 | - | 8 | 19 | 32.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00125000 | 2024-01-29 1:53PM EDT | 2024-06-21 | 5.60 | 9.10 | 9.80 | 0.00 | - | 6 | 8 | 84.08% |
© 2024 Yahoo. All rights reserved.