Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00130000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.60 | 0.25 | 0.65 | 0.00 | - | 11 | 33 | 59.18% |
| LNN240920C00130000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 2.80 | 2.85 | 3.50 | 0.00 | - | 4 | 40 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00130000 | 2023-11-06 1:02PM EDT | 2024-06-21 | 12.20 | 14.80 | 16.80 | 0.00 | - | - | 0 | 134.03% |
© 2024 Yahoo. All rights reserved.