Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00170000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 48.83% |
| LNN240920C00170000 | 2024-03-12 1:04PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 44.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00170000 | 2023-10-19 9:41AM EDT | 2024-06-21 | 44.00 | 40.60 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.