Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00085000 | 2024-04-04 9:38AM EDT | 2024-06-21 | 28.50 | 31.80 | 34.80 | 0.00 | - | 1 | 0 | 145.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00085000 | 2023-12-13 4:39PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.80 | 0.00 | - | - | 2 | 210.06% |
| LNN240920P00085000 | 2024-03-20 10:08AM EDT | 2024-09-20 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 49.59% |
© 2024 Yahoo. All rights reserved.