Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00100000 | 2023-11-10 12:41PM EDT | 2024-06-21 | 28.10 | 25.30 | 27.00 | 0.00 | - | - | 3 | 97.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517P00100000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 69.48% |
LNN240621P00100000 | 2024-01-05 10:36AM EDT | 2024-06-21 | 1.85 | 1.10 | 1.50 | 0.00 | - | 1 | 5 | 46.12% |
LNN240920P00100000 | 2024-04-12 1:09PM EDT | 2024-09-20 | 3.60 | 2.10 | 2.50 | 0.00 | - | 4 | 18 | 32.79% |