UK markets closed

Lindsay Corporation (LNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.29-1.59 (-1.33%)
At close: 04:00PM EDT
118.29 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240621C001000002023-11-10 12:41PM EDT2024-06-2128.1025.3027.000.00--397.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240517P001000002024-04-19 2:07PM EDT2024-05-170.400.001.350.00-3669.48%
LNN240621P001000002024-01-05 10:36AM EDT2024-06-211.851.101.500.00-1546.12%
LNN240920P001000002024-04-12 1:09PM EDT2024-09-203.602.102.500.00-41832.79%