Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517P00105000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.62 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 54.54% |
LNN240621P00105000 | 2024-03-21 1:48PM EDT | 2024-06-21 | 3.70 | 1.60 | 4.10 | 0.00 | - | 8 | 9 | 57.56% |
LNN240920P00105000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 4.30 | 3.00 | 4.80 | 0.00 | - | 4 | 15 | 36.81% |