Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00110000 | 2023-11-17 4:16PM EDT | 2024-06-21 | 24.50 | 28.40 | 30.00 | 0.00 | - | 6 | 6 | 152.37% |
| LNN240920C00110000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 12.80 | 14.00 | 15.20 | 0.00 | - | - | 10 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00110000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.50 | -0.70 | -70.00% | 1 | 48 | 34.62% |
| LNN240621P00110000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 2.40 | 1.50 | 1.85 | 0.00 | - | 10 | 24 | 29.85% |
| LNN240920P00110000 | 2024-04-12 1:09PM EDT | 2024-09-20 | 6.80 | 4.30 | 5.00 | 0.00 | - | 7 | 19 | 30.35% |
© 2024 Yahoo. All rights reserved.