Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00115000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.00 | 4.30 | 5.30 | 0.00 | - | 1 | 43 | 38.77% |
| LNN240621C00115000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 6.70 | 6.20 | 7.40 | 0.00 | - | 8 | 26 | 33.22% |
| LNN240920C00115000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 11.60 | 11.00 | 12.00 | 0.00 | - | 2 | 23 | 35.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00115000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 3.20 | 1.05 | 1.45 | 0.00 | - | 1 | 50 | 31.81% |
| LNN240621P00115000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 4.90 | 2.90 | 3.40 | 0.00 | - | 7 | 10 | 28.87% |
| LNN240920P00115000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 7.80 | 6.10 | 7.00 | 0.00 | - | 4 | 98 | 29.80% |
© 2024 Yahoo. All rights reserved.