Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00120000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 2.80 | 1.20 | 2.15 | -0.13 | -4.44% | 1 | 27 | 32.62% |
| LNN240621C00120000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 4.50 | 3.70 | 5.10 | 0.00 | - | 24 | 36 | 34.34% |
| LNN240920C00120000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 9.10 | 8.50 | 9.30 | 0.00 | - | 2 | 34 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00120000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 6.20 | 2.90 | 4.60 | 0.00 | - | 5 | 45 | 41.07% |
| LNN240621P00120000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 8.80 | 5.10 | 5.70 | 0.00 | - | 7 | 10 | 27.84% |
| LNN240920P00120000 | 2024-04-04 3:14PM EDT | 2024-09-20 | 12.20 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.