Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00125000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.23 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 32.52% |
| LNN240621C00125000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.65 | 0.00 | - | 1 | 35 | 30.41% |
| LNN240920C00125000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 6.50 | 5.20 | 7.00 | 0.00 | - | 4 | 18 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00125000 | 2024-01-29 1:53PM EDT | 2024-06-21 | 5.60 | 9.10 | 9.80 | 0.00 | - | 6 | 8 | 33.23% |
© 2024 Yahoo. All rights reserved.