Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00130000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 62.96% |
| LNN240621C00130000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.60 | 1.05 | 1.45 | 0.00 | - | 11 | 33 | 29.81% |
| LNN240920C00130000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.50 | 4.60 | 5.30 | 0.00 | - | 3 | 36 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00130000 | 2023-11-06 1:02PM EDT | 2024-06-21 | 12.20 | 14.80 | 16.80 | 0.00 | - | - | 0 | 54.47% |
© 2024 Yahoo. All rights reserved.