Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00140000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 1.07 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 66.60% |
| LNN240621C00140000 | 2024-02-20 3:06PM EDT | 2024-06-21 | 3.10 | 0.65 | 1.45 | 0.00 | - | 1 | 5 | 43.21% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.75 | 0.00 | - | 4 | 8 | 31.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00140000 | 2023-10-20 10:06AM EDT | 2024-06-21 | 27.50 | 16.00 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.