Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00145000 | 2024-04-05 1:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 11 | 10 | 76.47% |
| LNN240621C00145000 | 2024-01-03 1:14PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.50 | 0.00 | - | - | 2 | 78.08% |
| LNN240920C00145000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 1.95 | 1.55 | 1.95 | 0.00 | - | 1 | 101 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00145000 | 2023-10-20 10:06AM EDT | 2024-06-21 | 31.70 | 21.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.