Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00090000 | 2023-11-03 2:52PM EDT | 2024-06-21 | 43.90 | 33.20 | 36.00 | 0.00 | - | 6 | 10 | 112.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517P00090000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 101.27% |
LNN240621P00090000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 53.64% |