Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00095000 | 2024-03-25 10:01AM EDT | 2024-05-17 | 20.60 | 21.90 | 25.30 | 0.00 | - | 1 | 0 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00095000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.58% |
| LNN240621P00095000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 55.62% |
| LNN240920P00095000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 2.70 | 1.30 | 1.65 | 0.00 | - | 10 | 9 | 33.72% |
© 2024 Yahoo. All rights reserved.