Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Li Ning Company Limited (LNNGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5350

0.0000

(0.00%)

At close: 03:55PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
01 May 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
30 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
29 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
26 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
25 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
24 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	1,000
23 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
22 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
19 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
18 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
17 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
16 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
15 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
12 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
11 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
10 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
09 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
08 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
05 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
04 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
03 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
02 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
01 Apr 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
28 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
27 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
26 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
25 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
22 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
21 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
20 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
19 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
18 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	1,000
15 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
14 Mar 2024	2.6400	2.7400	2.6400	2.7400	2.7400	2,300
13 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
12 Mar 2024	2.9100	2.9100	2.7300	2.7400	2.7400	1,100
11 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
08 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	1,000
07 Mar 2024	2.4000	2.4000	2.3300	2.3300	2.3300	3,100
06 Mar 2024	2.5700	2.5700	2.5300	2.5300	2.5300	500
05 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
04 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
01 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Feb 2024	2.5500	2.5500	2.5500	2.5500	2.5500	200
28 Feb 2024	2.6100	2.6100	2.6100	2.6100	2.6100	-
27 Feb 2024	2.6100	2.6100	2.6100	2.6100	2.6100	-
26 Feb 2024	2.6100	2.6100	2.6100	2.6100	2.6100	200
23 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	1,000
22 Feb 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
21 Feb 2024	2.5400	2.6500	2.5400	2.6500	2.6500	1,000
20 Feb 2024	2.5000	2.5000	2.3500	2.3700	2.3700	9,600
16 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	800
15 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	1,500
14 Feb 2024	2.4600	2.4600	2.4600	2.4600	2.4600	3,000
13 Feb 2024	2.4000	2.4000	2.4000	2.4000	2.4000	800
12 Feb 2024	2.3200	2.3200	2.3200	2.3200	2.3200	2,000
09 Feb 2024	2.3900	2.3900	2.3900	2.3900	2.3900	1,500
08 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
07 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
06 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1500	500
01 Feb 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
31 Jan 2024	2.1500	2.1500	2.0900	2.1000	2.1000	500
30 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
29 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
26 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
25 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
24 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
23 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
22 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
19 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	400
18 Jan 2024	1.9900	2.1000	1.9900	2.1000	2.1000	6,100
17 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
16 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
12 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
11 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
10 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
09 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
08 Jan 2024	2.3500	2.3500	2.2600	2.2600	2.2600	3,500
05 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
04 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
03 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.4200	1,200
02 Jan 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
29 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	500
28 Dec 2023	2.8000	2.8000	2.6800	2.7000	2.7000	1,000
27 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.6500	600
26 Dec 2023	2.6400	2.7100	2.6000	2.6000	2.6000	3,000
22 Dec 2023	2.5500	2.5500	2.4100	2.4100	2.4100	2,900
21 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
20 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
19 Dec 2023	2.5000	2.5000	2.4200	2.4400	2.4400	9,200
18 Dec 2023	2.4500	2.4500	2.4500	2.4500	2.4500	100
15 Dec 2023	2.4600	2.4600	2.4400	2.4400	2.4400	800
14 Dec 2023	2.4800	2.4800	2.4800	2.4800	2.4800	200
13 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	500
12 Dec 2023	2.4500	2.4500	2.4000	2.4000	2.4000	1,200
11 Dec 2023	2.4000	2.4800	2.3500	2.3600	2.3600	3,300
08 Dec 2023	2.6400	2.7000	2.6400	2.7000	2.7000	2,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,749.52+506.18(+1.01%)

Meet one of the UK’s largest unknown start-ups

Li Ning Company Limited (LNNGF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,749.52
+506.18(+1.01%)