UK markets close in 7 hours 23 minutes

Ladenburg Income & Growth I (LNOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.56-0.01 (-0.08%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202412.5612.5612.5612.5612.56-
17 May 202412.5712.5712.5712.5712.57-
16 May 202412.5812.5812.5812.5812.58-
15 May 202412.6012.6012.6012.6012.60-
14 May 202412.4912.4912.4912.4912.49-
13 May 202412.4412.4412.4412.4412.44-
10 May 202412.4412.4412.4412.4412.44-
09 May 202412.4512.4512.4512.4512.45-
08 May 202412.4012.4012.4012.4012.40-
07 May 202412.4212.4212.4212.4212.42-
06 May 202412.4012.4012.4012.4012.40-
03 May 202412.3312.3312.3312.3312.33-
02 May 202412.2412.2412.2412.2412.24-
01 May 202412.1512.1512.1512.1512.15-
30 Apr 202412.1512.1512.1512.1512.15-
29 Apr 202412.2712.2712.2712.2712.27-
29 Apr 20240.017 Dividend
26 Apr 202412.2312.2312.2312.2312.21-
25 Apr 202412.1812.1812.1812.1812.16-
24 Apr 202412.2212.2212.2212.2212.20-
23 Apr 202412.2412.2412.2412.2412.22-
22 Apr 202412.1712.1712.1712.1712.15-
19 Apr 202412.1212.1212.1212.1212.10-
18 Apr 202412.1412.1412.1412.1412.12-
17 Apr 202412.1712.1712.1712.1712.15-
16 Apr 202412.1712.1712.1712.1712.15-
15 Apr 202412.2112.2112.2112.2112.19-
12 Apr 202412.3212.3212.3212.3212.30-
11 Apr 202412.3712.3712.3712.3712.35-
10 Apr 202412.3712.3712.3712.3712.35-
09 Apr 202412.5212.5212.5212.5212.50-
08 Apr 202412.4812.4812.4812.4812.46-
05 Apr 202412.4812.4812.4812.4812.46-
04 Apr 202412.4612.4612.4612.4612.44-
03 Apr 202412.5112.5112.5112.5112.49-
02 Apr 202412.5012.5012.5012.5012.48-
01 Apr 202412.5612.5612.5612.5612.54-
28 Mar 202412.6312.6312.6312.6312.61-
27 Mar 202412.6312.6312.6312.6312.61-
26 Mar 202412.5812.5812.5812.5812.56-
25 Mar 202412.5812.5812.5812.5812.56-
22 Mar 202412.6012.6012.6012.6012.58-
21 Mar 202412.5912.5912.5912.5912.57-
20 Mar 202412.5612.5612.5612.5612.54-
19 Mar 202412.4912.4912.4912.4912.47-
18 Mar 202412.4512.4512.4512.4512.43-
15 Mar 202412.4612.4612.4612.4612.44-
14 Mar 202412.4612.4612.4612.4612.44-
13 Mar 202412.5312.5312.5312.5312.51-
12 Mar 202412.5512.5512.5512.5512.53-
11 Mar 202412.5312.5312.5312.5312.51-
08 Mar 202412.5412.5412.5412.5412.52-
07 Mar 202412.5612.5612.5612.5612.54-
06 Mar 202412.5012.5012.5012.5012.48-
05 Mar 202412.4512.4512.4512.4512.43-
04 Mar 202412.4612.4612.4612.4612.44-
01 Mar 202412.4012.4012.4012.4012.38-
29 Feb 202412.4012.4012.4012.4012.38-
28 Feb 202412.3612.3612.3612.3612.34-
27 Feb 202412.3612.3612.3612.3612.34-
26 Feb 202412.3612.3612.3612.3612.34-
23 Feb 202412.3912.3912.3912.3912.37-
22 Feb 202412.3512.3512.3512.3512.33-
21 Feb 202412.2512.2512.2512.2512.23-
20 Feb 202412.2612.2612.2612.2612.24-
16 Feb 202412.2912.2912.2912.2912.27-
15 Feb 202412.3412.3412.3412.3412.32-
14 Feb 202412.2712.2712.2712.2712.25-
13 Feb 202412.1912.1912.1912.1912.17-
12 Feb 202412.3412.3412.3412.3412.32-
09 Feb 202412.3212.3212.3212.3212.30-
08 Feb 202412.3112.3112.3112.3112.29-
07 Feb 202412.3112.3112.3112.3112.29-
06 Feb 202412.2912.2912.2912.2912.27-
05 Feb 202412.2312.2312.2312.2312.21-
02 Feb 202412.3212.3212.3212.3212.30-
01 Feb 202412.3612.3612.3612.3612.34-
31 Jan 202412.2412.2412.2412.2412.22-
30 Jan 202412.2912.2912.2912.2912.27-
30 Jan 20240.007 Dividend
29 Jan 202412.2812.2812.2812.2812.26-
26 Jan 202412.2112.2112.2112.2112.19-
25 Jan 202412.2112.2112.2112.2112.19-
24 Jan 202412.1512.1512.1512.1512.13-
23 Jan 202412.1712.1712.1712.1712.15-
22 Jan 202412.1912.1912.1912.1912.17-
19 Jan 202412.0812.0812.0812.0812.06-
18 Jan 202412.0812.0812.0812.0812.06-
17 Jan 202412.0612.0612.0612.0612.04-
16 Jan 202412.1112.1112.1112.1112.09-
12 Jan 202412.1912.1912.1912.1912.17-
11 Jan 202412.1812.1812.1812.1812.16-
10 Jan 202412.1512.1512.1512.1512.13-
09 Jan 202412.1412.1412.1412.1412.12-
08 Jan 202412.1612.1612.1612.1612.14-
05 Jan 202412.0612.0612.0612.0612.04-
04 Jan 202412.0812.0812.0812.0812.06-
03 Jan 202412.1412.1412.1412.1412.12-
02 Jan 202412.1812.1812.1812.1812.16-
29 Dec 202312.2812.2812.2812.2812.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...