Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 6.00 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 129.15% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 1.00 | 5.80 | 0.00 | - | 2 | 3 | 99.37% |
| LNT240517C00050000 | 2024-05-02 12:28PM EDT | 50.00 | 1.30 | 0.30 | 2.25 | 0.00 | - | 41 | 806 | 44.92% |
| LNT240517C00052500 | 2024-05-01 11:06AM EDT | 52.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 18.51% |
| LNT240517C00055000 | 2024-05-03 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 8 | 31 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 51.27% |
| LNT240517P00047500 | 2024-05-02 3:48PM EDT | 47.50 | 0.35 | 0.00 | 0.25 | +0.05 | +16.67% | 3 | 22 | 32.03% |
| LNT240517P00050000 | 2024-05-02 3:23PM EDT | 50.00 | 0.69 | 0.30 | 0.70 | 0.00 | - | 7 | 11 | 25.68% |
© 2024 Yahoo. All rights reserved.