UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,751.69 -132.17 (-0.24%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.60 | 0.25 | 4.30 | 0.00 | - | 1 | 16 | 51.90% |
| LNT240621C00052500 | 2024-05-20 10:29AM EDT | 52.50 | 0.80 | 0.65 | 1.05 | 0.00 | - | 10 | 69 | 19.92% |
| LNT240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 8 | 11 | 57.96% |
| LNT240621C00057500 | 2024-05-07 10:39AM EDT | 57.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621P00042500 | 2024-05-13 2:38PM EDT | 42.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 84.62% |
| LNT240621P00047500 | 2024-05-09 10:25AM EDT | 47.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 25.59% |
| LNT240621P00050000 | 2024-05-16 3:07PM EDT | 50.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | - | 12 | 21.44% |
© 2024 Yahoo. All rights reserved.