Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 1 | 56 |
| 7.70 | 0.00 | - | 3 | 29 | 42.50 | 0.44 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 13 | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 1 | 93 |
| 1.17 | 0.00 | - | 1 | 169 | 50.00 | 1.00 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 30 | 344 | 52.50 | 1.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 188 | 55.00 | 5.88 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 52 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 29 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.