Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 13.10 | 17.90 | 0.00 | - | 5 | 5 | 63.28% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 71.48% |
| LNT241018C00042500 | 2024-05-29 10:36AM EDT | 42.50 | 7.95 | 7.50 | 11.90 | 0.00 | - | - | 3 | 55.81% |
| LNT241018C00045000 | 2024-05-29 10:35AM EDT | 45.00 | 5.17 | 5.90 | 9.70 | 0.00 | - | 13 | 16 | 49.72% |
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 47.50 | 5.20 | 5.00 | 6.00 | 0.00 | - | 2 | 33 | 30.02% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LNT241018C00055000 | 2024-05-29 1:54PM EDT | 55.00 | 0.50 | 0.95 | 1.50 | 0.00 | - | 70 | 146 | 22.27% |
| LNT241018C00057500 | 2024-05-21 3:05PM EDT | 57.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 55.44% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 39.67% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 67.53% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 87.67% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 176 | 42.48% |
| LNT241018P00037500 | 2024-04-10 12:41PM EDT | 37.50 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.17% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 48.98% |
| LNT241018P00042500 | 2024-05-01 12:27PM EDT | 42.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 31 | 36.38% |
| LNT241018P00045000 | 2024-05-22 2:40PM EDT | 45.00 | 0.60 | 0.50 | 4.90 | 0.00 | - | 3 | 45 | 65.26% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 47.50 | 2.25 | 0.20 | 4.60 | 0.00 | - | 15 | 31 | 52.59% |
| LNT241018P00050000 | 2024-05-29 3:17PM EDT | 50.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 48 | 64 | 44.92% |
| LNT241018P00052500 | 2024-05-16 3:36PM EDT | 52.50 | 2.55 | 0.40 | 4.80 | 0.00 | - | 102 | 101 | 33.35% |
© 2024 Yahoo. All rights reserved.