Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 4 |
15.15 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 176 |
- | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 1 |
9.08 | 0.00 | - | - | 4 | 40.00 | 0.54 | 0.00 | - | 1 | 1 |
7.43 | 0.00 | - | 2 | 5 | 42.50 | 0.65 | 0.00 | - | 3 | 31 |
5.46 | 0.00 | - | 4 | 20 | 45.00 | 1.01 | 0.00 | - | 6 | 45 |
5.10 | 0.00 | - | 1 | 32 | 47.50 | 1.55 | 0.00 | - | 16 | 47 |
3.40 | 0.00 | - | 1 | 6 | 50.00 | 2.10 | 0.00 | - | 1 | 84 |
2.28 | 0.00 | - | 2 | 6 | 52.50 | 3.20 | 0.00 | - | 1 | 102 |
0.80 | 0.00 | - | 31 | 173 | 55.00 | 4.90 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 50 | 70 | 57.50 | 6.80 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |