Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.74 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | 3 | 5 |
| 6.53 | 0.00 | - | 6 | 6 | 45.00 | 1.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 47.50 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 2.55 | 0.00 | - | - | 8 |
| 1.95 | 0.00 | - | 1 | 53 | 52.50 | 4.30 | 0.00 | - | - | 48 |
| 2.25 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.