Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00050000 | 2024-05-31 2:12PM EDT | 50.00 | 1.60 | 0.70 | 2.20 | +1.00 | +166.67% | 13 | 21 | 27.25% |
| LNT240621C00052500 | 2024-05-31 10:52AM EDT | 52.50 | 0.28 | 0.30 | 0.50 | -0.12 | -30.00% | 1 | 74 | 18.46% |
| LNT240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 76.81% |
| LNT240621C00057500 | 2024-05-07 10:39AM EDT | 57.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621P00042500 | 2024-05-13 2:38PM EDT | 42.50 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 110.74% |
| LNT240621P00047500 | 2024-05-29 3:02PM EDT | 47.50 | 0.28 | 0.05 | 0.25 | 0.00 | - | 48 | 85 | 30.62% |
| LNT240621P00050000 | 2024-05-23 9:54AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 63.67% |
© 2024 Yahoo. All rights reserved.