Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-04-04 3:33PM EDT | 40.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240517C00052500 | 2024-04-24 12:24PM EDT | 52.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240517C00055000 | 2024-05-01 3:43PM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240517C00060000 | 2024-04-30 3:34PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240517C00062500 | 2024-05-01 2:09PM EDT | 62.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNTH240517C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LNTH240517C00067500 | 2024-05-01 3:43PM EDT | 67.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| LNTH240517C00070000 | 2024-05-01 3:43PM EDT | 70.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| LNTH240517C00072500 | 2024-05-01 3:12PM EDT | 72.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| LNTH240517C00075000 | 2024-05-01 3:31PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 12.50% |
| LNTH240517C00080000 | 2024-05-01 3:28PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNTH240517C00085000 | 2024-05-01 3:25PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LNTH240517C00090000 | 2024-04-29 11:31AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNTH240517P00045000 | 2024-04-26 9:32AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNTH240517P00047500 | 2024-04-22 12:50PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LNTH240517P00050000 | 2024-05-01 3:57PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LNTH240517P00052500 | 2024-05-01 3:57PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNTH240517P00055000 | 2024-05-01 3:24PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNTH240517P00057500 | 2024-04-26 11:56AM EDT | 57.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH240517P00060000 | 2024-05-01 3:31PM EDT | 60.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 12.50% |
| LNTH240517P00062500 | 2024-05-01 2:43PM EDT | 62.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LNTH240517P00065000 | 2024-04-30 2:55PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNTH240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| LNTH240517P00070000 | 2024-05-01 1:30PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNTH240517P00075000 | 2024-05-01 3:46PM EDT | 75.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.