Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 140.23% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 121.09% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 17.80 | 21.90 | 0.00 | - | 9 | 31 | 175.68% |
| LNTH240621C00065000 | 2024-06-11 12:12PM EDT | 65.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621C00067500 | 2024-05-28 2:36PM EDT | 67.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNTH240621C00070000 | 2024-06-03 1:00PM EDT | 70.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00072500 | 2024-06-05 11:59AM EDT | 72.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00077500 | 2024-06-11 11:48AM EDT | 77.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNTH240621C00080000 | 2024-06-12 1:21PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNTH240621C00082500 | 2024-06-12 1:17PM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LNTH240621C00085000 | 2024-06-11 3:34PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LNTH240621C00087500 | 2024-06-07 3:20PM EDT | 87.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LNTH240621C00090000 | 2024-06-07 2:27PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LNTH240621C00095000 | 2024-06-11 10:43AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 389.65% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 30 | 254.79% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNTH240621P00057500 | 2024-05-28 3:58PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 4 | 48 | 162.70% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 122.36% |
| LNTH240621P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNTH240621P00067500 | 2024-06-03 3:22PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LNTH240621P00072500 | 2024-06-05 11:00AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNTH240621P00075000 | 2024-06-10 3:24PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LNTH240621P00077500 | 2024-06-10 2:14PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LNTH240621P00080000 | 2024-06-11 12:02PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNTH240621P00082500 | 2024-06-11 1:21PM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNTH240621P00085000 | 2024-06-07 11:54AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621P00087500 | 2024-06-05 3:40PM EDT | 87.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.