UK markets open in 1 hour 40 minutes
NIKKEI 225
38,751.19 -169.07 (-0.43%) HANG SENG
19,431.06 +54.53 (+0.28%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,384.00 -1.50 (-0.06%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,769.59 -269.88 (-0.52%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240719C00055000 | 2024-05-16 10:41AM EDT | 2024-07-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH250117C00055000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00055000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNTH240621P00055000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNTH240719P00055000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNTH250117P00055000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.