UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.61 -246.99 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00006000 | 2024-04-29 10:53AM EDT | 6.00 | 2.85 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 207.42% |
| LOCO240621C00007000 | 2024-05-07 10:01AM EDT | 7.00 | 3.50 | 3.40 | 4.50 | 0.00 | - | 1 | 23 | 157.03% |
| LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 8.00 | 2.35 | 2.35 | 3.60 | 0.00 | - | 1 | 101 | 123.44% |
| LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 9.00 | 2.15 | 1.45 | 2.65 | 0.00 | - | 1 | 124 | 97.07% |
| LOCO240621C00010000 | 2024-05-21 1:58PM EDT | 10.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 104 | 43.16% |
| LOCO240621C00011000 | 2024-05-22 12:27PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 506 | 30.27% |
| LOCO240621C00012000 | 2024-05-13 11:49AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 171 | 186 | 47.85% |
| LOCO240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 57.81% |
| LOCO240621C00015000 | 2024-05-03 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 136.72% |
| LOCO240621P00008000 | 2024-04-29 3:02PM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 19 | 124 | 103.13% |
| LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 9.00 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 15 | 86 | 100.39% |
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 123 | 296 | 31.45% |
| LOCO240621P00011000 | 2024-05-21 9:44AM EDT | 11.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 15 | 379 | 112.31% |
© 2024 Yahoo. All rights reserved.