El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-04-16 12:04PM EDT | 4.00 | 4.52 | 4.70 | 5.30 | 0.00 | - | - | 2 | 227.34% |
| LOCO240517C00005000 | 2024-03-21 1:12PM EDT | 5.00 | 4.10 | 2.20 | 5.40 | 0.00 | - | 5 | 3 | 512.50% |
| LOCO240517C00008000 | 2024-04-19 10:07AM EDT | 8.00 | 0.63 | 0.95 | 1.10 | 0.00 | - | 5 | 6 | 53.52% |
| LOCO240517C00009000 | 2024-04-26 3:21PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 301 | 189 | 53.13% |
| LOCO240517C00010000 | 2024-04-12 11:12AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 45 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 2024-04-26 11:59AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 52 | 153 | 59.77% |
| LOCO240517P00009000 | 2024-04-24 12:51PM EDT | 9.00 | 0.65 | 0.30 | 0.70 | 0.00 | - | 1 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.