El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 45 | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| 2.55 | +0.20 | +8.51% | 1 | 1 | 8.00 | 0.05 | 0.00 | - | 54 | 217 |
| 1.55 | 0.00 | - | 7 | 560 | 9.00 | 0.05 | 0.00 | - | 17 | 170 |
| 0.50 | 0.00 | - | 168 | 3,986 | 10.00 | 0.05 | 0.00 | - | 3 | 130 |
| 0.05 | 0.00 | - | 34 | 3,096 | 11.00 | 0.55 | -0.30 | -35.29% | 14 | 52 |
| 0.05 | 0.00 | - | 5 | 108 | 12.00 | 1.10 | 0.00 | - | 132 | 14 |
| 0.05 | 0.00 | - | 25 | 25 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.