UK markets open in 1 hour 5 minutes
NIKKEI 225
39,030.04 +412.94 (+1.07%) HANG SENG
18,870.41 -325.19 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920C00008000 | 2024-05-03 1:19PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOCO240920C00009000 | 2024-05-16 3:12PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOCO240920C00011000 | 2024-05-22 1:46PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOCO240920C00012000 | 2024-05-21 3:59PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| LOCO240920C00013000 | 2024-05-20 1:21PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOCO240920C00014000 | 2024-05-16 12:41PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOCO240920C00015000 | 2024-05-15 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00006000 | 2024-04-05 12:33PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.59% |
| LOCO240920P00007000 | 2024-05-02 2:01PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOCO240920P00008000 | 2024-04-04 2:55PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 47.46% |
| LOCO240920P00009000 | 2024-05-10 3:50PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LOCO240920P00010000 | 2024-05-20 2:43PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.