UK markets open in 1 hour 19 minutes
NIKKEI 225
39,077.80 +460.70 (+1.19%) HANG SENG
18,857.44 -338.16 (-1.76%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220C00008000 | 2024-05-16 3:12PM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO241220C00010000 | 2024-05-08 9:32AM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 11.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LOCO241220C00012000 | 2024-05-14 9:54AM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LOCO241220C00013000 | 2024-05-14 1:26PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOCO241220C00014000 | 2024-05-13 11:07AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LOCO241220C00015000 | 2024-05-03 10:20AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOCO241220C00016000 | 2024-05-13 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220P00008000 | 2024-05-01 12:29PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.