El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 629.69% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 5.30 | 6.40 | 0.00 | - | 2 | 3 | 503.91% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 621.48% |
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 3.00 | 3.30 | 4.30 | 0.00 | - | 15 | 45 | 300.78% |
| LOCO240517C00008000 | 2024-05-10 1:17PM EDT | 8.00 | 2.55 | 2.30 | 2.80 | +0.20 | +8.51% | 1 | 1 | 137.50% |
| LOCO240517C00009000 | 2024-05-09 2:47PM EDT | 9.00 | 1.55 | 0.55 | 1.85 | 0.00 | - | 7 | 560 | 171.48% |
| LOCO240517C00010000 | 2024-05-10 11:08AM EDT | 10.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 168 | 3,986 | 82.03% |
| LOCO240517C00011000 | 2024-05-09 1:34PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 3,096 | 36.33% |
| LOCO240517C00012000 | 2024-05-06 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 108 | 62.50% |
| LOCO240517C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 89.84% |
| LOCO240517C00014000 | 2024-05-03 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 7.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 391.41% |
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 217 | 114.06% |
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 170 | 94.53% |
| LOCO240517P00010000 | 2024-05-08 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 37.11% |
| LOCO240517P00011000 | 2024-05-10 10:29AM EDT | 11.00 | 0.55 | 0.00 | 0.65 | -0.30 | -35.29% | 14 | 52 | 56.64% |
| LOCO240517P00012000 | 2024-05-03 9:37AM EDT | 12.00 | 1.10 | 1.35 | 1.70 | 0.00 | - | 132 | 14 | 56.25% |
© 2024 Yahoo. All rights reserved.