UK markets open in 4 hours 48 minutes
NIKKEI 225
38,862.69 +245.59 (+0.64%) HANG SENG
18,884.98 -310.62 (-1.62%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.40 -16.50 (-0.69%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00010000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 104 | 43.16% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.30 | 0.00 | - | 5 | 69 | 41.70% |
| LOCO241220C00010000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 123 | 296 | 31.45% |
| LOCO240920P00010000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 83 | 223 | 40.82% |
© 2024 Yahoo. All rights reserved.