UK markets open in 1 hour 52 minutes
NIKKEI 225
39,103.70 +486.60 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00012000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| LOCO240920C00012000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| LOCO241220C00012000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.