Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621C00013000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 57.81% |
LOCO240920C00013000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 44.14% |
LOCO241220C00013000 | 2024-05-14 1:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 47.61% |